LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,821 Value ($000) $4,720 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 47,802 Value ($000) $4,764 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 105,860 Value ($000) $9,703 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 101,816 Value ($000) $9,296 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 48,079 Value ($000) $4,062 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 60,722 Value ($000) $4,777 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 53,943 Value ($000) $4,032 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 77,324 Value ($000) $6,054 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 77,633 Value ($000) $5,402 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 46,758 Value ($000) $2,960 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 49,567 Value ($000) $2,943 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 51,315 Value ($000) $2,977 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 51,691 Value ($000) $3,015 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 48,226 Value ($000) $2,403 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 47,649 Value ($000) $2,817 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 50,659 Value ($000) $3,331 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 79,124 Value ($000) $4,570 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 87,402 Value ($000) $4,750 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 96,804 Value ($000) $5,290 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 102,586 Value ($000) $5,261 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 112,374 Value ($000) $5,060 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 112,703 Value ($000) $3,917 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 127,834 Value ($000) $4,384 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 136,112 Value ($000) $4,741 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 141,579 Value ($000) $7,431 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 148,177 Value ($000) $7,630 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 298,037 Value ($000) $16,293 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 304,363 Value ($000) $14,590 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 263,168 Value ($000) $11,839 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 116,290 Value ($000) $5,841 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 110,806 Value ($000) $5,349 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 97,238 Value ($000) $4,837 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 93,924 Value ($000) $4,700 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 93,728 Value ($000) $4,486 Avg Close $45.84 Range $43.40 - $47.74