LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,768 Value ($000) $393 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 12,193 Value ($000) $711 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 13,256 Value ($000) $661 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 12,882 Value ($000) $763 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 12,063 Value ($000) $782 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 7,822 Value ($000) $452 Avg Close $55.90 Range $52.50 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,768	$393	$58.70	$52.38 - $62.61
Q4 2022	12,193	$711	$55.15	$49.22 - $58.29
Q3 2022	13,256	$661	$55.47	$48.82 - $59.46
Q2 2022	12,882	$763	$62.12	$56.00 - $67.31
Q1 2022	12,063	$782	$60.47	$56.11 - $65.14
Q4 2021	7,822	$452	$55.90	$52.50 - $58.29