LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,121 Value ($000) $471 Avg Close $85.35 Range $80.29 - $92.17

Q4 2021

Shares 17,008 Value ($000) $982 Avg Close $55.90 Range $52.50 - $58.29

Q2 2021

Shares 12,376 Value ($000) $676 Avg Close $55.04 Range $49.92 - $58.36

Q4 2020

Shares 16,110 Value ($000) $725 Avg Close $39.41 Range $32.10 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,121	$471	$85.35	$80.29 - $92.17
Q4 2021	17,008	$982	$55.90	$52.50 - $58.29
Q2 2021	12,376	$676	$55.04	$49.92 - $58.36
Q4 2020	16,110	$725	$39.41	$32.10 - $44.28