LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 185,325 Value ($000) $14,650 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 9,353 Value ($000) $699 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 23,708 Value ($000) $1,856 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 4,291 Value ($000) $299 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 75,493 Value ($000) $4,779 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 7,580 Value ($000) $450 Avg Close $57.39 Range $54.82 - $59.75

Q3 2022

Shares 571,682 Value ($000) $28,493 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 58,070 Value ($000) $3,441 Avg Close $62.12 Range $56.00 - $67.31

Q3 2021

Shares 93,098 Value ($000) $5,021 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 61,424 Value ($000) $3,357 Avg Close $55.04 Range $49.92 - $58.36

Q1 2019

Shares 11,914 Value ($000) $571 Avg Close $45.83 Range $42.86 - $47.55

Q3 2018

Shares 296 Value ($000) $15 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 973 Value ($000) $47 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 2,141 Value ($000) $106 Avg Close $48.83 Range $43.94 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	185,325	$14,650	$78.14	$72.84 - $83.19
Q2 2024	9,353	$699	$75.41	$72.54 - $77.82
Q1 2024	23,708	$1,856	$73.53	$69.23 - $78.15
Q4 2023	4,291	$299	$66.05	$61.01 - $70.46
Q3 2023	75,493	$4,779	$61.86	$58.35 - $64.94
Q2 2023	7,580	$450	$57.39	$54.82 - $59.75
Q3 2022	571,682	$28,493	$55.47	$48.82 - $59.46
Q2 2022	58,070	$3,441	$62.12	$56.00 - $67.31
Q3 2021	93,098	$5,021	$53.47	$50.57 - $55.80
Q2 2021	61,424	$3,357	$55.04	$49.92 - $58.36
Q1 2019	11,914	$571	$45.83	$42.86 - $47.55
Q3 2018	296	$15	$48.55	$46.45 - $50.73
Q2 2018	973	$47	$48.65	$46.06 - $51.27
Q1 2018	2,141	$106	$48.83	$43.94 - $51.73