LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,405 Value ($000) $253 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 2,400 Value ($000) $241 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 2,400 Value ($000) $220 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 2,400 Value ($000) $221 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 3,275 Value ($000) $277 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 3,275 Value ($000) $259 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 3,275 Value ($000) $245 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 3,275 Value ($000) $256 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 3,440 Value ($000) $239 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 3,441 Value ($000) $218 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 3,447 Value ($000) $205 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 4,181 Value ($000) $243 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 4,181 Value ($000) $244 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 4,197 Value ($000) $209 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 4,190 Value ($000) $248 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 4,190 Value ($000) $271 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 4,234 Value ($000) $245 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 4,216 Value ($000) $228 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 4,263 Value ($000) $233 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 4,261 Value ($000) $218 Avg Close $47.84 Range $43.34 - $52.37
Q4 2019
Shares 4,000 Value ($000) $209 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 4,000 Value ($000) $205 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 4,000 Value ($000) $219 Avg Close $49.88 Range $46.59 - $53.25
Q4 2018
Shares 4,477 Value ($000) $204 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 4,477 Value ($000) $225 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 4,477 Value ($000) $216 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 4,772 Value ($000) $237 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 4,495 Value ($000) $225 Avg Close $47.67 Range $45.93 - $49.25