LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 260 Value ($000) $14 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 260 Value ($000) $12 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 259 Value ($000) $12 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 259 Value ($000) $12 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 259 Value ($000) $12 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 258 Value ($000) $13 Avg Close $48.83 Range $43.94 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	260	$14	$49.88	$46.59 - $53.25
Q1 2019	260	$12	$45.83	$42.86 - $47.55
Q4 2018	259	$12	$45.69	$40.81 - $49.49
Q3 2018	259	$12	$48.55	$46.45 - $50.73
Q2 2018	259	$12	$48.65	$46.06 - $51.27
Q1 2018	258	$13	$48.83	$43.94 - $51.73