LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,556 Value ($000) $431 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 18,191 Value ($000) $631 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 22,366 Value ($000) $1,174 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 22,306 Value ($000) $1,148 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 17,791 Value ($000) $973 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 18,251 Value ($000) $875 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 17,641 Value ($000) $803 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 18,502 Value ($000) $929 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 12,642 Value ($000) $626 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 12,602 Value ($000) $635 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 13,000 Value ($000) $650 Avg Close $47.67 Range $45.93 - $49.25