LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $1,264 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 12,000 Value ($000) $1,205 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 12,000 Value ($000) $1,100 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 12,000 Value ($000) $1,103 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 12,000 Value ($000) $1,016 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 12,000 Value ($000) $949 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 12,000 Value ($000) $897 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 12,000 Value ($000) $939 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 12,000 Value ($000) $835 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 12,000 Value ($000) $760 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 12,000 Value ($000) $713 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 12,000 Value ($000) $696 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 12,000 Value ($000) $700 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 12,000 Value ($000) $598 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 12,000 Value ($000) $711 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 12,000 Value ($000) $778 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 12,000 Value ($000) $693 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 12,000 Value ($000) $647 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 12,000 Value ($000) $656 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 12,000 Value ($000) $615 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 14,000 Value ($000) $630 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 14,000 Value ($000) $486 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 14,000 Value ($000) $480 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 14,000 Value ($000) $488 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 14,000 Value ($000) $735 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 14,000 Value ($000) $721 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 14,000 Value ($000) $765 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 14,000 Value ($000) $671 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 14,000 Value ($000) $637 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 14,000 Value ($000) $703 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 14,000 Value ($000) $676 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 14,000 Value ($000) $696 Avg Close $48.83 Range $43.94 - $51.73