LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,848 Value ($000) $300 Avg Close $103.22 Range $97.32 - $109.06

Q1 2025

Shares 3,575 Value ($000) $329 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 2,917 Value ($000) $247 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 3,114 Value ($000) $246 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 2,703 Value ($000) $202 Avg Close $75.41 Range $72.54 - $77.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,848	$300	$103.22	$97.32 - $109.06
Q1 2025	3,575	$329	$85.35	$80.29 - $92.17
Q4 2024	2,917	$247	$82.15	$74.90 - $87.22
Q3 2024	3,114	$246	$78.14	$72.84 - $83.19
Q2 2024	2,703	$202	$75.41	$72.54 - $77.82