LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,489 Value ($000) $578 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 2,071 Value ($000) $208 Avg Close $94.44 Range $89.21 - $100.64
Q4 2022
Shares 705 Value ($000) $0 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 503 Value ($000) $25 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 503 Value ($000) $29 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 882 Value ($000) $57 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 686 Value ($000) $39 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 216 Value ($000) $11 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 68 Value ($000) $3 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 510 Value ($000) $26 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 403 Value ($000) $18 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 780 Value ($000) $27 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 510 Value ($000) $17 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 1,453 Value ($000) $51 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 93 Value ($000) $5 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 60 Value ($000) $3 Avg Close $50.24 Range $45.69 - $54.67
Q1 2019
Shares 364 Value ($000) $17 Avg Close $45.83 Range $42.86 - $47.55