LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 200 Value ($000) $10 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 200 Value ($000) $10 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 200 Value ($000) $10 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 200 Value ($000) $10 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 200 Value ($000) $9 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 200 Value ($000) $9 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 200 Value ($000) $9 Avg Close $42.10 Range $38.94 - $46.14