Ticker: L CUSIP: 540424108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 337,820 | $35,576 | $103.22 | $97.32 - $109.06 |
| Q3 2025 | 280,494 | $28,159 | $94.44 | $89.21 - $100.64 |
| Q2 2025 | 200,667 | $18,393 | $87.62 | $78.83 - $92.24 |
| Q1 2025 | 140,472 | $12,911 | $85.35 | $80.29 - $92.17 |
| Q4 2024 | 86,847 | $7,355 | $82.15 | $74.90 - $87.22 |
| Q3 2024 | 63,049 | $4,984 | $78.14 | $72.84 - $83.19 |
| Q2 2024 | 52,909 | $3,954 | $75.41 | $72.54 - $77.82 |
| Q1 2024 | 48,662 | $3,810 | $73.53 | $69.23 - $78.15 |
| Q4 2023 | 28,468 | $1,981 | $66.05 | $61.01 - $70.46 |
| Q3 2023 | 24,309 | $1,539 | $61.86 | $58.35 - $64.94 |
| Q2 2023 | 20,431 | $1,213 | $57.39 | $54.82 - $59.75 |
| Q1 2023 | 17,665 | $1,025 | $58.70 | $52.38 - $62.61 |
| Q4 2022 | 16,045 | $936 | $55.15 | $49.22 - $58.29 |
| Q3 2022 | 13,599 | $678 | $55.47 | $48.82 - $59.46 |
| Q2 2022 | 13,193 | $782 | $62.12 | $56.00 - $67.31 |
| Q1 2022 | 11,507 | $746 | $60.47 | $56.11 - $65.14 |
| Q4 2021 | 11,209 | $647 | $55.90 | $52.50 - $58.29 |
| Q3 2021 | 7,509 | $405 | $53.47 | $50.57 - $55.80 |
| Q2 2021 | 7,509 | $410 | $55.04 | $49.92 - $58.36 |
| Q1 2021 | 7,509 | $385 | $47.84 | $43.34 - $52.37 |
| Q4 2020 | 7,509 | $338 | $39.41 | $32.10 - $44.28 |
| Q3 2020 | 7,509 | $261 | $35.13 | $31.65 - $39.31 |
| Q2 2020 | 7,509 | $257 | $32.94 | $26.69 - $39.52 |