LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,554 Value ($000) $1,006 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 8,217 Value ($000) $825 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 8,046 Value ($000) $737 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 8,715 Value ($000) $801 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 8,475 Value ($000) $718 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 22,264 Value ($000) $1,760 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 20,934 Value ($000) $1,565 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 12,437 Value ($000) $974 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 9,956 Value ($000) $693 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 9,385 Value ($000) $594 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 7,720 Value ($000) $458 Avg Close $57.39 Range $54.82 - $59.75
Q3 2021
Shares 3,837 Value ($000) $207 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 3,687 Value ($000) $202 Avg Close $55.04 Range $49.92 - $58.36
Q1 2019
Shares 770 Value ($000) $37 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 857 Value ($000) $39 Avg Close $45.69 Range $40.81 - $49.49