LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,605 Value ($000) $26 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 76,816 Value ($000) $8 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 79,811 Value ($000) $7 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 83,404 Value ($000) $8 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 78,744 Value ($000) $7 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 78,254 Value ($000) $6 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 80,375 Value ($000) $6 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 93,224 Value ($000) $7 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 113,509 Value ($000) $8 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 91,179 Value ($000) $6 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 82,733 Value ($000) $5 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 85,013 Value ($000) $5 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 85,283 Value ($000) $5 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 88,213 Value ($000) $4,397 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 89,013 Value ($000) $5,275 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 79,926 Value ($000) $5,181 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 77,524 Value ($000) $4,478 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 78,094 Value ($000) $4,212 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 77,195 Value ($000) $4,219 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 83,375 Value ($000) $4,275 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 89,155 Value ($000) $4,014 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 87,875 Value ($000) $3,054 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 87,955 Value ($000) $3,016 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 102,330 Value ($000) $3,564 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 61,830 Value ($000) $3,245 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 62,830 Value ($000) $3,234 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 133,335 Value ($000) $7,289 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 141,285 Value ($000) $6,772 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 136,199 Value ($000) $6,200 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 133,978 Value ($000) $6,730 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 89,132 Value ($000) $4,303 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 53,259 Value ($000) $2,649 Avg Close $48.83 Range $43.94 - $51.73