LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,601 Value ($000) $4,802 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 36,010 Value ($000) $3,615 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 37,489 Value ($000) $3,436 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 33,734 Value ($000) $3,101 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 36,879 Value ($000) $3,123 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 33,881 Value ($000) $2,678 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 28,874 Value ($000) $2,148 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 26,778 Value ($000) $2,096 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 23,711 Value ($000) $1,650 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 22,325 Value ($000) $1,413 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 22,454 Value ($000) $1,333 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 20,567 Value ($000) $1,193 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 19,551 Value ($000) $1,140 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 24,034 Value ($000) $1,198 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 23,748 Value ($000) $1,407 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 21,410 Value ($000) $1,388 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 20,326 Value ($000) $1,174 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 4,094 Value ($000) $221 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 4,794 Value ($000) $262 Avg Close $55.04 Range $49.92 - $58.36