LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,977 Value ($000) $3,009 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 117,597 Value ($000) $10,779 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 4,377 Value ($000) $402 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 26,158 Value ($000) $2,215 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 87 Value ($000) $7 Avg Close $78.14 Range $72.84 - $83.19

Q1 2024

Shares 127,400 Value ($000) $9,974 Avg Close $73.53 Range $69.23 - $78.15

Q3 2021

Shares 17,785 Value ($000) $959 Avg Close $53.47 Range $50.57 - $55.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,977	$3,009	$94.44	$89.21 - $100.64
Q2 2025	117,597	$10,779	$87.62	$78.83 - $92.24
Q1 2025	4,377	$402	$85.35	$80.29 - $92.17
Q4 2024	26,158	$2,215	$82.15	$74.90 - $87.22
Q3 2024	87	$7	$78.14	$72.84 - $83.19
Q1 2024	127,400	$9,974	$73.53	$69.23 - $78.15
Q3 2021	17,785	$959	$53.47	$50.57 - $55.80