LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,230 Value ($000) $1,077 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 10,230 Value ($000) $1,027 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 10,230 Value ($000) $938 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 10,230 Value ($000) $940 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 10,230 Value ($000) $866 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 10,230 Value ($000) $809 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 10,230 Value ($000) $765 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 10,230 Value ($000) $801 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 10,230 Value ($000) $712 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 10,230 Value ($000) $10,207 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 10,230 Value ($000) $10,151 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 10,230 Value ($000) $10,158 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 10,230 Value ($000) $597 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 10,230 Value ($000) $510 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 10,230 Value ($000) $606 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 10,230 Value ($000) $663 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 10,230 Value ($000) $594 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 10,230 Value ($000) $552 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 10,230 Value ($000) $559 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 10,500 Value ($000) $538 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 10,500 Value ($000) $473 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 10,500 Value ($000) $365 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 10,675 Value ($000) $366 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 10,675 Value ($000) $372 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 10,675 Value ($000) $560 Avg Close $49.16 Range $47.11 - $51.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,230	$1,077	$103.22	$97.32 - $109.06
Q3 2025	10,230	$1,027	$94.44	$89.21 - $100.64
Q2 2025	10,230	$938	$87.62	$78.83 - $92.24
Q1 2025	10,230	$940	$85.35	$80.29 - $92.17
Q4 2024	10,230	$866	$82.15	$74.90 - $87.22
Q3 2024	10,230	$809	$78.14	$72.84 - $83.19
Q2 2024	10,230	$765	$75.41	$72.54 - $77.82
Q1 2024	10,230	$801	$73.53	$69.23 - $78.15
Q4 2023	10,230	$712	$66.05	$61.01 - $70.46
Q3 2023	10,230	$10,207	$61.86	$58.35 - $64.94
Q2 2023	10,230	$10,151	$57.39	$54.82 - $59.75
Q1 2023	10,230	$10,158	$58.70	$52.38 - $62.61
Q4 2022	10,230	$597	$55.15	$49.22 - $58.29
Q3 2022	10,230	$510	$55.47	$48.82 - $59.46
Q2 2022	10,230	$606	$62.12	$56.00 - $67.31
Q1 2022	10,230	$663	$60.47	$56.11 - $65.14
Q4 2021	10,230	$594	$55.90	$52.50 - $58.29
Q3 2021	10,230	$552	$53.47	$50.57 - $55.80
Q2 2021	10,230	$559	$55.04	$49.92 - $58.36
Q1 2021	10,500	$538	$47.84	$43.34 - $52.37
Q4 2020	10,500	$473	$39.41	$32.10 - $44.28
Q3 2020	10,500	$365	$35.13	$31.65 - $39.31
Q2 2020	10,675	$366	$32.94	$26.69 - $39.52
Q1 2020	10,675	$372	$45.99	$27.85 - $55.47
Q4 2019	10,675	$560	$49.16	$47.11 - $51.21