LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,893 Value ($000) $2,411 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 11,256 Value ($000) $1,130 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 11,253 Value ($000) $1,031 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 25,390 Value ($000) $2,334 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 5,018 Value ($000) $425 Avg Close $82.15 Range $74.90 - $87.22
Q2 2024
Shares 20,717 Value ($000) $1,548 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 14,661 Value ($000) $1,148 Avg Close $73.53 Range $69.23 - $78.15
Q3 2023
Shares 15,034 Value ($000) $952 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 34,080 Value ($000) $2,024 Avg Close $57.39 Range $54.82 - $59.75
Q4 2022
Shares 39,086 Value ($000) $2,280 Avg Close $55.15 Range $49.22 - $58.29
Q1 2022
Shares 13,312 Value ($000) $863 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 11,914 Value ($000) $688 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 6,312 Value ($000) $340 Avg Close $53.47 Range $50.57 - $55.80
Q1 2021
Shares 7,676 Value ($000) $404 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 5,861 Value ($000) $260 Avg Close $39.41 Range $32.10 - $44.28