LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,021 Value ($000) $14,430 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 135,925 Value ($000) $13,645 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 146,404 Value ($000) $13,235 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 145,180 Value ($000) $13,370 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 147,699 Value ($000) $12,509 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 156,500 Value ($000) $12,252 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 162,461 Value ($000) $12,142 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 156,500 Value ($000) $12,252 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 152,944 Value ($000) $10,643 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 148,531 Value ($000) $9,404 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 156,130 Value ($000) $9,271 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 150,906 Value ($000) $8,756 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 134,936 Value ($000) $7,871 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 79,029 Value ($000) $3,939 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 74,038 Value ($000) $4,387 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 45,044 Value ($000) $2,920 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 28,968 Value ($000) $1,673 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 20,374 Value ($000) $1,099 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 18,794 Value ($000) $1,027 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 9,343 Value ($000) $479 Avg Close $47.84 Range $43.34 - $52.37
Q2 2020
Shares 13,445 Value ($000) $461 Avg Close $32.94 Range $26.69 - $39.52