LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,039 Value ($000) $3,058 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 22,481 Value ($000) $2,257 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 18,827 Value ($000) $1,726 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 14,926 Value ($000) $1,372 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 10,855 Value ($000) $919 Avg Close $82.15 Range $74.90 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,039	$3,058	$103.22	$97.32 - $109.06
Q3 2025	22,481	$2,257	$94.44	$89.21 - $100.64
Q2 2025	18,827	$1,726	$87.62	$78.83 - $92.24
Q1 2025	14,926	$1,372	$85.35	$80.29 - $92.17
Q4 2024	10,855	$919	$82.15	$74.90 - $87.22