LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,399 Value ($000) $674 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 8,106 Value ($000) $814 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 8,410 Value ($000) $771 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 7,929 Value ($000) $729 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 6,501 Value ($000) $551 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 4,648 Value ($000) $367 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 3,873 Value ($000) $289 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 2,828 Value ($000) $221 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 3,004 Value ($000) $209 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 3,696 Value ($000) $234 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 5,012 Value ($000) $298 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 5,077 Value ($000) $295 Avg Close $58.70 Range $52.38 - $62.61