LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $9 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 90 Value ($000) $9 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 103 Value ($000) $9 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 113 Value ($000) $10 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 116 Value ($000) $10 Avg Close $82.15 Range $74.90 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$9	$103.22	$97.32 - $109.06
Q3 2025	90	$9	$94.44	$89.21 - $100.64
Q2 2025	103	$9	$87.62	$78.83 - $92.24
Q1 2025	113	$10	$85.35	$80.29 - $92.17
Q4 2024	116	$10	$82.15	$74.90 - $87.22