Ticker: L CUSIP: 540424108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,983 | $1,262 | $103.22 | $97.32 - $109.06 |
| Q3 2025 | 11,748 | $1,179 | $94.44 | $89.21 - $100.64 |
| Q2 2025 | 11,713 | $1,074 | $87.62 | $78.83 - $92.24 |
| Q1 2025 | 11,848 | $1,089 | $85.35 | $80.29 - $92.17 |
| Q4 2024 | 11,683 | $989 | $82.15 | $74.90 - $87.22 |
| Q3 2024 | 11,638 | $920 | $78.14 | $72.84 - $83.19 |
| Q2 2024 | 11,548 | $863 | $75.41 | $72.54 - $77.82 |
| Q1 2024 | 11,808 | $924 | $73.53 | $69.23 - $78.15 |
| Q4 2023 | 11,808 | $822 | $66.05 | $61.01 - $70.46 |
| Q3 2023 | 12,038 | $762 | $61.86 | $58.35 - $64.94 |
| Q2 2023 | 11,713 | $696 | $57.39 | $54.82 - $59.75 |
| Q1 2023 | 11,218 | $651 | $58.70 | $52.38 - $62.61 |
| Q4 2022 | 11,218 | $654 | $55.15 | $49.22 - $58.29 |
| Q3 2022 | 9,973 | $497 | $55.47 | $48.82 - $59.46 |
| Q2 2022 | 9,903 | $587 | $62.12 | $56.00 - $67.31 |
| Q1 2022 | 10,138 | $657 | $60.47 | $56.11 - $65.14 |
| Q4 2021 | 10,293 | $595 | $55.90 | $52.50 - $58.29 |
| Q3 2021 | 10,818 | $583 | $53.47 | $50.57 - $55.80 |
| Q2 2021 | 10,818 | $597 | $55.04 | $49.92 - $58.36 |
| Q1 2021 | 12,517 | $664 | $47.84 | $43.34 - $52.37 |
| Q4 2020 | 12,742 | $594 | $39.41 | $32.10 - $44.28 |