LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 42,316 Value ($000) $2,444 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 39,722 Value ($000) $2,142 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 39,231 Value ($000) $2,144 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 37,574 Value ($000) $1,926 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 44,111 Value ($000) $1,985 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 47,832 Value ($000) $1,662 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 50,268 Value ($000) $1,724 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 50,920 Value ($000) $1,774 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 51,294 Value ($000) $2,692 Avg Close $49.16 Range $47.11 - $51.21