LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,555 Value ($000) $901 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 7,534 Value ($000) $756 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 7,376 Value ($000) $676 Avg Close $87.62 Range $78.83 - $92.24

Q4 2024

Shares 5,296 Value ($000) $449 Avg Close $82.15 Range $74.90 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,555	$901	$103.22	$97.32 - $109.06
Q3 2025	7,534	$756	$94.44	$89.21 - $100.64
Q2 2025	7,376	$676	$87.62	$78.83 - $92.24
Q4 2024	5,296	$449	$82.15	$74.90 - $87.22