LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,085 Value ($000) $64 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 1,204 Value ($000) $78 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 1,080 Value ($000) $62 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 133 Value ($000) $7 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 1,048 Value ($000) $57 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 850 Value ($000) $44 Avg Close $47.84 Range $43.34 - $52.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,085	$64	$62.12	$56.00 - $67.31
Q1 2022	1,204	$78	$60.47	$56.11 - $65.14
Q4 2021	1,080	$62	$55.90	$52.50 - $58.29
Q3 2021	133	$7	$53.47	$50.57 - $55.80
Q2 2021	1,048	$57	$55.04	$49.92 - $58.36
Q1 2021	850	$44	$47.84	$43.34 - $52.37