LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,676 Value ($000) $1,651 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 11,749 Value ($000) $1,179 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 6,240 Value ($000) $572 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 11,539 Value ($000) $1,061 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 28,143 Value ($000) $2,383 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 9,390 Value ($000) $742 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 3,507 Value ($000) $262 Avg Close $75.41 Range $72.54 - $77.82

Q4 2022

Shares 5,989 Value ($000) $349 Avg Close $55.15 Range $49.22 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,676	$1,651	$103.22	$97.32 - $109.06
Q3 2025	11,749	$1,179	$94.44	$89.21 - $100.64
Q2 2025	6,240	$572	$87.62	$78.83 - $92.24
Q1 2025	11,539	$1,061	$85.35	$80.29 - $92.17
Q4 2024	28,143	$2,383	$82.15	$74.90 - $87.22
Q3 2024	9,390	$742	$78.14	$72.84 - $83.19
Q2 2024	3,507	$262	$75.41	$72.54 - $77.82
Q4 2022	5,989	$349	$55.15	$49.22 - $58.29