LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 108 Value ($000) $7 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 108 Value ($000) $6 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 108 Value ($000) $6 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 108 Value ($000) $6 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 108 Value ($000) $6 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 108 Value ($000) $5 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 108 Value ($000) $4 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 108 Value ($000) $4 Avg Close $32.94 Range $26.69 - $39.52