LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,215 Value ($000) $246 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 4,928 Value ($000) $245 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 5,123 Value ($000) $303 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 4,359 Value ($000) $282 Avg Close $60.47 Range $56.11 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,215	$246	$55.15	$49.22 - $58.29
Q3 2022	4,928	$245	$55.47	$48.82 - $59.46
Q2 2022	5,123	$303	$62.12	$56.00 - $67.31
Q1 2022	4,359	$282	$60.47	$56.11 - $65.14