LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102 Value ($000) $11 Avg Close $103.22 Range $97.32 - $109.06

Q1 2025

Shares 10 Value ($000) $1 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 247 Value ($000) $21 Avg Close $82.15 Range $74.90 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102	$11	$103.22	$97.32 - $109.06
Q1 2025	10	$1	$85.35	$80.29 - $92.17
Q4 2024	247	$21	$82.15	$74.90 - $87.22