LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,780 Value ($000) $3,136 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 32,545 Value ($000) $3,267 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 22,495 Value ($000) $2,062 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 5,155 Value ($000) $474 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 70 Value ($000) $6 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 1,629 Value ($000) $129 Avg Close $78.14 Range $72.84 - $83.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,780	$3,136	$103.22	$97.32 - $109.06
Q3 2025	32,545	$3,267	$94.44	$89.21 - $100.64
Q2 2025	22,495	$2,062	$87.62	$78.83 - $92.24
Q1 2025	5,155	$474	$85.35	$80.29 - $92.17
Q4 2024	70	$6	$82.15	$74.90 - $87.22
Q3 2024	1,629	$129	$78.14	$72.84 - $83.19