LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,928 Value ($000) $268 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 3,595 Value ($000) $330 Avg Close $85.35 Range $80.29 - $92.17

Q3 2024

Shares 3,960 Value ($000) $313 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 14,554 Value ($000) $1,088 Avg Close $75.41 Range $72.54 - $77.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,928	$268	$87.62	$78.83 - $92.24
Q1 2025	3,595	$330	$85.35	$80.29 - $92.17
Q3 2024	3,960	$313	$78.14	$72.84 - $83.19
Q2 2024	14,554	$1,088	$75.41	$72.54 - $77.82