Ticker: L CUSIP: 540424108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,180 | $8,338 | $103.22 | $97.32 - $109.06 |
| Q3 2025 | 80,058 | $8,037 | $94.44 | $89.21 - $100.64 |
| Q2 2025 | 82,484 | $7,560 | $87.62 | $78.83 - $92.24 |
| Q1 2025 | 88,566 | $8,140 | $85.35 | $80.29 - $92.17 |
| Q4 2024 | 88,548 | $7,499 | $82.15 | $74.90 - $87.22 |
| Q3 2024 | 90,873 | $7,183 | $78.14 | $72.84 - $83.19 |
| Q2 2024 | 91,504 | $6,839 | $75.41 | $72.54 - $77.82 |
| Q1 2024 | 94,674 | $7,412 | $73.53 | $69.23 - $78.15 |
| Q4 2023 | 95,091 | $6,617 | $66.05 | $61.01 - $70.46 |
| Q3 2023 | 96,598 | $6,116 | $61.86 | $58.35 - $64.94 |
| Q2 2023 | 97,884 | $5,812 | $57.39 | $54.82 - $59.75 |
| Q1 2023 | 99,003 | $5,673 | $58.70 | $52.38 - $62.61 |
| Q4 2022 | 98,073 | $5,721 | $55.15 | $49.22 - $58.29 |
| Q3 2022 | 97,091 | $4,839 | $55.47 | $48.82 - $59.46 |
| Q2 2022 | 96,466 | $5,695 | $62.12 | $56.00 - $67.31 |
| Q1 2022 | 95,356 | $6,249 | $60.47 | $56.11 - $65.14 |
| Q4 2021 | 95,485 | $5,515 | $55.90 | $52.50 - $58.29 |