LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,654 Value ($000) $911 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 9,855 Value ($000) $989 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 10,257 Value ($000) $940 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 9,936 Value ($000) $913 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 8,009 Value ($000) $678 Avg Close $82.15 Range $74.90 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,654	$911	$103.22	$97.32 - $109.06
Q3 2025	9,855	$989	$94.44	$89.21 - $100.64
Q2 2025	10,257	$940	$87.62	$78.83 - $92.24
Q1 2025	9,936	$913	$85.35	$80.29 - $92.17
Q4 2024	8,009	$678	$82.15	$74.90 - $87.22