LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,037 Value ($000) $257 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 3,013 Value ($000) $238 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 2,900 Value ($000) $217 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 2,846 Value ($000) $223 Avg Close $73.53 Range $69.23 - $78.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,037	$257	$82.15	$74.90 - $87.22
Q3 2024	3,013	$238	$78.14	$72.84 - $83.19
Q2 2024	2,900	$217	$75.41	$72.54 - $77.82
Q1 2024	2,846	$223	$73.53	$69.23 - $78.15