LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,243 Value ($000) $5,154 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 60,553 Value ($000) $6,079 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 52,446 Value ($000) $4,807 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 58,775 Value ($000) $5,402 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 56,300 Value ($000) $4,768 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 64,020 Value ($000) $5,061 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 50,228 Value ($000) $3,754 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 48,453 Value ($000) $3,793 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 45,082 Value ($000) $3,137 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 16,730 Value ($000) $1,059 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 12,247 Value ($000) $727 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 33,702 Value ($000) $1,955 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 31,679 Value ($000) $1,848 Avg Close $55.15 Range $49.22 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,243	$5,154	$103.22	$97.32 - $109.06
Q3 2025	60,553	$6,079	$94.44	$89.21 - $100.64
Q2 2025	52,446	$4,807	$87.62	$78.83 - $92.24
Q1 2025	58,775	$5,402	$85.35	$80.29 - $92.17
Q4 2024	56,300	$4,768	$82.15	$74.90 - $87.22
Q3 2024	64,020	$5,061	$78.14	$72.84 - $83.19
Q2 2024	50,228	$3,754	$75.41	$72.54 - $77.82
Q1 2024	48,453	$3,793	$73.53	$69.23 - $78.15
Q4 2023	45,082	$3,137	$66.05	$61.01 - $70.46
Q3 2023	16,730	$1,059	$61.86	$58.35 - $64.94
Q2 2023	12,247	$727	$57.39	$54.82 - $59.75
Q1 2023	33,702	$1,955	$58.70	$52.38 - $62.61
Q4 2022	31,679	$1,848	$55.15	$49.22 - $58.29