LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,327 Value ($000) $1,262 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 12,463 Value ($000) $1,247 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 12,144 Value ($000) $1,096 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 12,022 Value ($000) $1,059 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 10,493 Value ($000) $891 Avg Close $82.15 Range $74.90 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,327	$1,262	$103.22	$97.32 - $109.06
Q3 2025	12,463	$1,247	$94.44	$89.21 - $100.64
Q2 2025	12,144	$1,096	$87.62	$78.83 - $92.24
Q1 2025	12,022	$1,059	$85.35	$80.29 - $92.17
Q4 2024	10,493	$891	$82.15	$74.90 - $87.22