LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,237 Value ($000) $552 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 5,176 Value ($000) $520 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 5,142 Value ($000) $484 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 5,084 Value ($000) $434 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 5,154 Value ($000) $440 Avg Close $82.15 Range $74.90 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,237	$552	$103.22	$97.32 - $109.06
Q3 2025	5,176	$520	$94.44	$89.21 - $100.64
Q2 2025	5,142	$484	$87.62	$78.83 - $92.24
Q1 2025	5,084	$434	$85.35	$80.29 - $92.17
Q4 2024	5,154	$440	$82.15	$74.90 - $87.22