LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,404 Value ($000) $442 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 5,257 Value ($000) $482 Avg Close $87.62 Range $78.83 - $92.24

Q3 2024

Shares 5,325 Value ($000) $421 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 5,167 Value ($000) $386 Avg Close $75.41 Range $72.54 - $77.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,404	$442	$94.44	$89.21 - $100.64
Q2 2025	5,257	$482	$87.62	$78.83 - $92.24
Q3 2024	5,325	$421	$78.14	$72.84 - $83.19
Q2 2024	5,167	$386	$75.41	$72.54 - $77.82