LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,837 Value ($000) $2,510 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 27,222 Value ($000) $2,733 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 24,742 Value ($000) $2,268 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 25,142 Value ($000) $2,311 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 26,616 Value ($000) $2,254 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 22,655 Value ($000) $1,791 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 21,178 Value ($000) $1,583 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 14,483 Value ($000) $1,134 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 2,465 Value ($000) $172 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 1,500 Value ($000) $95 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 1,500 Value ($000) $89 Avg Close $57.39 Range $54.82 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,837	$2,510	$103.22	$97.32 - $109.06
Q3 2025	27,222	$2,733	$94.44	$89.21 - $100.64
Q2 2025	24,742	$2,268	$87.62	$78.83 - $92.24
Q1 2025	25,142	$2,311	$85.35	$80.29 - $92.17
Q4 2024	26,616	$2,254	$82.15	$74.90 - $87.22
Q3 2024	22,655	$1,791	$78.14	$72.84 - $83.19
Q2 2024	21,178	$1,583	$75.41	$72.54 - $77.82
Q1 2024	14,483	$1,134	$73.53	$69.23 - $78.15
Q4 2023	2,465	$172	$66.05	$61.01 - $70.46
Q3 2023	1,500	$95	$61.86	$58.35 - $64.94
Q2 2023	1,500	$89	$57.39	$54.82 - $59.75