LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,186 Value ($000) $441 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 3,286 Value ($000) $328 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 3,286 Value ($000) $301 Avg Close $87.62 Range $78.83 - $92.24

Q4 2024

Shares 3,286 Value ($000) $278 Avg Close $82.15 Range $74.90 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,186	$441	$103.22	$97.32 - $109.06
Q3 2025	3,286	$328	$94.44	$89.21 - $100.64
Q2 2025	3,286	$301	$87.62	$78.83 - $92.24
Q4 2024	3,286	$278	$82.15	$74.90 - $87.22