LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,467 Value ($000) $365 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 3,467 Value ($000) $348 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 4,253 Value ($000) $390 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 4,809 Value ($000) $442 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 4,838 Value ($000) $410 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 4,145 Value ($000) $328 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 4,379 Value ($000) $327 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 9,128 Value ($000) $715 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 5,522 Value ($000) $384 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 5,484 Value ($000) $347 Avg Close $61.86 Range $58.35 - $64.94