LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,300 Value ($000) $542 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 9,300 Value ($000) $464 Avg Close $55.47 Range $48.82 - $59.46
Q3 2021
Shares 9,500 Value ($000) $512 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 9,500 Value ($000) $519 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 12,000 Value ($000) $615 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 12,000 Value ($000) $540 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 12,000 Value ($000) $417 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 12,000 Value ($000) $411 Avg Close $32.94 Range $26.69 - $39.52
Q1 2018
Shares 7,100 Value ($000) $353 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 7,100 Value ($000) $355 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 7,100 Value ($000) $340 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 6,600 Value ($000) $309 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 6,600 Value ($000) $309 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 6,600 Value ($000) $309 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 6,600 Value ($000) $272 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 6,600 Value ($000) $271 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 6,600 Value ($000) $253 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 6,600 Value ($000) $253 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 6,600 Value ($000) $239 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 6,600 Value ($000) $254 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 6,600 Value ($000) $269 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 6,600 Value ($000) $281 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 8,900 Value ($000) $371 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 8,900 Value ($000) $392 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 8,900 Value ($000) $392 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 8,900 Value ($000) $427 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 8,900 Value ($000) $416 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 8,900 Value ($000) $395 Avg Close $42.08 Range $39.98 - $44.22
Q1 2013
Shares 8,900 Value ($000) $392 Avg Close $40.65 Range $38.49 - $42.04
Q4 2012
Shares 8,900 Value ($000) $363 Avg Close — Range —
Q3 2012
Shares 7,200 Value ($000) $297 Avg Close — Range —
Q2 2012
Shares 9,700 Value ($000) $397 Avg Close — Range —
Q1 2012
Shares 9,700 Value ($000) $387 Avg Close — Range —
Q4 2011
Shares 6,700 Value ($000) $252 Avg Close — Range —
Q3 2011
Shares 6,700 Value ($000) $231 Avg Close — Range —
Q2 2011
Shares 6,700 Value ($000) $282 Avg Close — Range —
Q1 2011
Shares 6,700 Value ($000) $289 Avg Close — Range —
Q4 2010
Shares 5,200 Value ($000) $202 Avg Close — Range —
Q3 2010
Shares 6,900 Value ($000) $262 Avg Close — Range —
Q2 2010
Shares 6,900 Value ($000) $230 Avg Close — Range —
Q1 2010
Shares 4,700 Value ($000) $175 Avg Close — Range —
Q4 2009
Shares 4,700 Value ($000) $171 Avg Close — Range —
Q3 2009
Shares 4,700 Value ($000) $161 Avg Close — Range —
Q2 2009
Shares 4,700 Value ($000) $129 Avg Close — Range —
Q4 2008
Shares 4,700 Value ($000) $133 Avg Close — Range —
Q3 2008
Shares 4,700 Value ($000) $186 Avg Close — Range —
Q2 2008
Shares 4,700 Value ($000) $220 Avg Close — Range —
Q1 2008
Shares 2,100 Value ($000) $84 Avg Close — Range —
Q4 2007
Shares 2,100 Value ($000) $106 Avg Close — Range —