LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,282,793 Value ($000) $1,504,121 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 14,078,011 Value ($000) $1,413,292 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 14,587,308 Value ($000) $1,337,073 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 14,871,770 Value ($000) $1,366,864 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 14,930,820 Value ($000) $1,264,491 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 14,795,838 Value ($000) $1,169,611 Avg Close $78.14 Range $72.84 - $83.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,282,793	$1,504,121	$103.22	$97.32 - $109.06
Q3 2025	14,078,011	$1,413,292	$94.44	$89.21 - $100.64
Q2 2025	14,587,308	$1,337,073	$87.62	$78.83 - $92.24
Q1 2025	14,871,770	$1,366,864	$85.35	$80.29 - $92.17
Q4 2024	14,930,820	$1,264,491	$82.15	$74.90 - $87.22
Q3 2024	14,795,838	$1,169,611	$78.14	$72.84 - $83.19