LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,369 Value ($000) $2,988 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 32,406 Value ($000) $3,254 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 33,402 Value ($000) $3,062 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 36,700 Value ($000) $3,373 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 41,391 Value ($000) $3,505 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 42,518 Value ($000) $3,360 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 42,908 Value ($000) $3,207 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 42,585 Value ($000) $3,300 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 3,837 Value ($000) $267 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 29,264 Value ($000) $1,853 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 32,859 Value ($000) $1,951 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 4,199 Value ($000) $244 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 5,600 Value ($000) $327 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 4,998 Value ($000) $249 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 4,104 Value ($000) $243 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 852 Value ($000) $55 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 852 Value ($000) $49 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 852 Value ($000) $46 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 577 Value ($000) $31 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 577 Value ($000) $30 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 577 Value ($000) $26 Avg Close $39.41 Range $32.10 - $44.28

Q2 2020

Shares 16 Value ($000) $1 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 16 Value ($000) $1 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 16 Value ($000) $1 Avg Close $49.16 Range $47.11 - $51.21

Q2 2018

Shares 14,708 Value ($000) $711 Avg Close $48.65 Range $46.06 - $51.27

Q4 2017

Shares 400 Value ($000) $20 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 400 Value ($000) $19 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 400 Value ($000) $19 Avg Close $45.06 Range $43.87 - $46.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,369	$2,988	$103.22	$97.32 - $109.06
Q3 2025	32,406	$3,254	$94.44	$89.21 - $100.64
Q2 2025	33,402	$3,062	$87.62	$78.83 - $92.24
Q1 2025	36,700	$3,373	$85.35	$80.29 - $92.17
Q4 2024	41,391	$3,505	$82.15	$74.90 - $87.22
Q3 2024	42,518	$3,360	$78.14	$72.84 - $83.19
Q2 2024	42,908	$3,207	$75.41	$72.54 - $77.82
Q1 2024	42,585	$3,300	$73.53	$69.23 - $78.15
Q4 2023	3,837	$267	$66.05	$61.01 - $70.46
Q3 2023	29,264	$1,853	$61.86	$58.35 - $64.94
Q2 2023	32,859	$1,951	$57.39	$54.82 - $59.75
Q1 2023	4,199	$244	$58.70	$52.38 - $62.61
Q4 2022	5,600	$327	$55.15	$49.22 - $58.29
Q3 2022	4,998	$249	$55.47	$48.82 - $59.46
Q2 2022	4,104	$243	$62.12	$56.00 - $67.31
Q1 2022	852	$55	$60.47	$56.11 - $65.14
Q4 2021	852	$49	$55.90	$52.50 - $58.29
Q3 2021	852	$46	$53.47	$50.57 - $55.80
Q2 2021	577	$31	$55.04	$49.92 - $58.36
Q1 2021	577	$30	$47.84	$43.34 - $52.37
Q4 2020	577	$26	$39.41	$32.10 - $44.28
Q2 2020	16	$1	$32.94	$26.69 - $39.52
Q1 2020	16	$1	$45.99	$27.85 - $55.47
Q4 2019	16	$1	$49.16	$47.11 - $51.21
Q2 2018	14,708	$711	$48.65	$46.06 - $51.27
Q4 2017	400	$20	$47.67	$45.93 - $49.25
Q3 2017	400	$19	$45.84	$43.40 - $47.74
Q2 2017	400	$19	$45.06	$43.87 - $46.59