LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,991 Value ($000) $2,737 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 27,664 Value ($000) $2,777 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 25,935 Value ($000) $2,377 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 26,369 Value ($000) $2,424 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 26,369 Value ($000) $2,233 Avg Close $82.15 Range $74.90 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,991	$2,737	$103.22	$97.32 - $109.06
Q3 2025	27,664	$2,777	$94.44	$89.21 - $100.64
Q2 2025	25,935	$2,377	$87.62	$78.83 - $92.24
Q1 2025	26,369	$2,424	$85.35	$80.29 - $92.17
Q4 2024	26,369	$2,233	$82.15	$74.90 - $87.22