LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,898 Value ($000) $410 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 3,742 Value ($000) $376 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 3,192 Value ($000) $293 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 3,494 Value ($000) $321 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 3,373 Value ($000) $286 Avg Close $82.15 Range $74.90 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,898	$410	$103.22	$97.32 - $109.06
Q3 2025	3,742	$376	$94.44	$89.21 - $100.64
Q2 2025	3,192	$293	$87.62	$78.83 - $92.24
Q1 2025	3,494	$321	$85.35	$80.29 - $92.17
Q4 2024	3,373	$286	$82.15	$74.90 - $87.22