LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,877 Value ($000) $30,833 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 263,473 Value ($000) $26,450 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 289,150 Value ($000) $26,503 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 217,887 Value ($000) $20,026 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 110,172 Value ($000) $9,330 Avg Close $82.15 Range $74.90 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,877	$30,833	$103.22	$97.32 - $109.06
Q3 2025	263,473	$26,450	$94.44	$89.21 - $100.64
Q2 2025	289,150	$26,503	$87.62	$78.83 - $92.24
Q1 2025	217,887	$20,026	$85.35	$80.29 - $92.17
Q4 2024	110,172	$9,330	$82.15	$74.90 - $87.22