LONGEVERON INC

Ticker: LGVN CUSIP: 54303L203 Class: CL A NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,989 Value ($000) $0 Avg Close $0.70 Range $0.49 - $0.99

Q3 2025

Shares 17,257 Value ($000) $0 Avg Close $1.10 Range $0.63 - $1.80

Q4 2024

Shares 11,681 Value ($000) $0 Avg Close $1.97 Range $1.59 - $2.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,989	$0	$0.70	$0.49 - $0.99
Q3 2025	17,257	$0	$1.10	$0.63 - $1.80
Q4 2024	11,681	$0	$1.97	$1.59 - $2.48