LONGFIN CORP

Ticker: LFIN CUSIP: 54304F106 Class: COM CLASS A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,063 Value ($000) $61 Avg Close $18.68 Range $3.00 - $28.82

Q1 2018

Shares 2,349 Value ($000) $40 Avg Close $42.10 Range $17.14 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,063	$61	$18.68	$3.00 - $28.82
Q1 2018	2,349	$40	$42.10	$17.14 - $74.50